FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 13:20:03

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$237.65万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.03901	$0.0408	$0.03842	$100.82万	$1.56亿	0.18%
61	WLFIWorld Liberty Financial	$0.0463	$0.0479	$0.046	$475.52万	$14.81亿	-2.73%
495	DYDXdYdX	$0.09726	$0.09987	$0.09589	$17.82万	$8,326.38万	1.19%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
629	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$8.38万	$644.99万	3.05%
121	AAOIBApplied Optoelectronics (bStoc	$49.81	$51.94	$45.26	$151.87万	$636.67万	6.55%
594	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
646	UMAUMA	$0.326	$0.338	$0.325	$7.14万	$3,100.37万	0.00%
36	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,258.41万	$4,118.84万	-0.01%
650	BBBBBB	$8.74	$8.91	$8.37	$7.07万	—	4.42%
659	DCRDecred	$12.73	$12.86	$12.51	$6.27万	$2.23亿	1.35%
258	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.46万	$2,852.88万	4.89%
15	HYPEHyperliquid	$79.1	$79.68	$76.85	$4,271.82万	$187.40亿	1.62%
91	WWormhole	$0.01125	$0.01196	$0.0108	$240.12万	$7,897.92万	3.50%
71	FILFilecoin	$0.8083	$0.8392	$0.7971	$358.11万	$6.99亿	0.81%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
250	UVXYBUVXYB	$22.45	$23.40	$20.66	$54.16万	—	-0.44%
41	PUMPPump.fun	$0.003905	$0.004175	$0.00388	$1,030.25万	$18.57亿	-1.06%
83	MARSCOINMarsCoin	$0.0454	$0.0478	$0.044	$275.70万	$4,611.95万	2.02%
136	NILNillion	$0.06123	$0.0643	$0.0605	$123.83万	$3,519.90万	-1.37%