OG Fan Token

OG · 美元计价

$2.241

4.23% ≈ ￥14.7906 ($0.09)

更新于 2026-11-07 13:40:02

24H 最高$2.29

24H 最低$2.14

今日开盘$2.15

24H 成交量$27.59万

流通市值$1,089.38万

24H 涨跌额($0.09)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SSonic	$0.03918	$0.0408	$0.03842	$100.03万	$1.56亿	-0.36%
62	WLFIWorld Liberty Financial	$0.0463	$0.0479	$0.046	$471.18万	$14.81亿	-3.14%
502	DYDXdYdX	$0.09731	$0.09987	$0.09598	$17.09万	$8,326.38万	0.76%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.36万	$644.99万	2.53%
121	AAOIBApplied Optoelectronics (bStoc	$49.78	$51.94	$45.26	$150.93万	$636.67万	4.78%
594	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
648	UMAUMA	$0.326	$0.338	$0.325	$7.12万	$3,100.37万	-0.31%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,158.26万	$4,118.84万	-0.01%
649	BBBBBB	$8.74	$8.91	$8.38	$7.08万	—	3.92%
659	DCRDecred	$12.74	$12.86	$12.51	$6.25万	$2.23亿	1.19%
256	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.39万	$2,852.88万	4.34%
15	HYPEHyperliquid	$79.2	$79.68	$76.85	$4,157.04万	$187.40亿	1.75%
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.57万	$7,897.92万	3.29%
73	FILFilecoin	$0.8101	$0.8392	$0.7971	$357.68万	$6.99亿	0.75%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
250	UVXYBUVXYB	$22.52	$23.40	$20.66	$53.66万	—	0.58%
41	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,025.43万	$18.57亿	-1.61%
84	MARSCOINMarsCoin	$0.0454	$0.0478	$0.044	$273.91万	$4,611.95万	1.57%
139	NILNillion	$0.06131	$0.0643	$0.0605	$121.59万	$3,519.90万	-2.87%